View All
As of 2017-06-22 15:00:00
  • ADBL 421.00 (16465) (0)
  • AHPC 265.00 (8865) (0)
  • AKPL 418.00 (2909) (2)
  • ALICL 1,466.00 (496) (1)
  • API 555.00 (3492) (2)
  • ARUN 197.00 (670) (-7)
  • BARUN 273.00 (930) (2)
  • BHBL 292.00 (200) (-1)
  • BOKL 453.00 (7694) (0)
  • BPCL 641.00 (831) (-11)
  • CBBL 1,533.00 (2376) (23)
  • CBL 241.00 (8541) (1)
  • CCBL 366.00 (13202) (1)
  • CFCL 170.00 (7152) (3)
  • CHCL 829.00 (1854) (14)
  • CIT 4,095.00 (807) (20)
  • CLBSL 1,302.00 (155) (50)
  • CZBIL 380.00 (13326) (5)
  • DBBL 261.00 (4306) (3)
  • DDBL 1,300.00 (3435) (0)
  • DHPL 224.00 (105) (4)
  • EBL 1,380.00 (30402) (62)
  • EBLCP 867.00 (950) (-40)
  • EDBL 620.00 (10) (10)
  • FMDBL 1,007.00 (2033) (7)
  • GBBL 293.00 (3451) (-2)
  • GBIME 376.00 (42545) (-2)
  • GFCL 207.00 (2372) (9)
  • GLICL 1,054.00 (2129) (24)
  • GMFIL 264.00 (737) (4)
  • GRDBL 630.00 (418) (-27)
  • GUFL 192.00 (4160) (2)
  • HBL 886.00 (1443) (16)
  • HDL 773.00 (10) (15)
  • HGI 1,695.00 (9726) (9)
  • HIDCL 195.00 (4933) (-1)
  • ICFC 280.00 (2802) (-5)
  • JBBL 211.00 (2440) (0)
  • JBNL 268.00 (16659) (-3)
  • JEFL 255.00 (1453) (-5)
  • JFL 265.00 (200) (3)
  • JSLBB 3,026.00 (30) (59)
  • KADBL 295.00 (130) (-4)
  • KBBL 327.00 (2635) (2)
  • KBL 322.00 (10696) (-3)
  • KKHC 208.00 (509) (-3)
  • KMCDB 1,680.00 (610) (20)
  • KMFL 2,805.00 (406) (-20)
  • KNBL 566.00 (384) (4)
  • KRBL 306.00 (802) (-6)
  • LBL 384.00 (8067) (-6)
  • LGIL 1,760.00 (13977) (-5)
  • LICN 2,000.00 (633) (-25)
  • LLBS 1,870.00 (1733) (3)
  • LVF1 12.48 (5000) (0.24)
  • MBL 358.00 (36857) (2)
  • MDB 545.00 (581) (-5)
  • MERO 2,290.00 (597) (18)
  • MFIL 156.00 (3463) (-1)
  • MLBBL 1,340.00 (162) (-20)
  • MMFDB 2,260.00 (20) (10)
  • MNBBL 948.00 (7656) (-6)
  • MSMBS 1,220.00 (429) (0)
  • NABIL 1,452.00 (3172) (-8)
  • NABILP 1,076.00 (20329) (9)
  • NBB 405.00 (16132) (5)
  • NBBL 3,300.00 (15) (-25)
  • NBF1 19.60 (1598) (0.5)
  • NBIL 1,040.00 (650) (-20)
  • NBL 342.00 (19585) (-1)
  • NCCB 359.00 (47173) (0)
  • NEF 9.81 (3929) (-0.19)
  • NGBBL 760.00 (2180) (25)
  • NGPL 275.00 (222) (-6)
  • NIB 738.00 (8215) (5)
  • NIBPO 633.00 (17250) (6)
  • NICA 432.00 (6999) (1)
  • NICL 1,440.00 (4044) (-5)
  • NIL 1,021.00 (3003) (-8)
  • NLBBL 1,297.00 (1706) (27)
  • NLG 1,486.00 (1805) (11)
  • NLIC 2,045.00 (4845) (-6)
  • NLICL 2,260.00 (1739) (-25)
  • NMB 543.00 (9977) (0)
  • NMBHF1 9.80 (10421) (0.24)
  • NMBMF 2,700.00 (324) (-20)
  • NMBSF1 12.65 (40500) (-0.1)
  • NNLB 2,284.00 (610) (-16)
  • NTC 663.00 (3840) (1)
  • NUBL 1,965.00 (2687) (36)
  • OHL 672.00 (43) (2)
  • PCBL 404.00 (19906) (-1)
  • PFL 244.00 (2665) (0)
  • PIC 1,649.00 (3688) (4)
  • PICL 1,420.00 (1658) (-5)
  • PLIC 2,566.00 (10750) (6)
  • PRIN 1,020.00 (4199) (-15)
  • PRVU 401.00 (27917) (3)
  • PRVUPO 190.00 (743514) (0)
  • PURBL 297.00 (639) (-5)
  • RBCL 13,485.00 (390) (-183)
  • RBCLPO 11,201.00 (143) (-99)
  • RHPC 208.00 (693) (3)
  • RLFL 210.00 (3297) (0)
  • RMDC 775.00 (1088) (-2)
  • RMFL 2,695.00 (878) (-45)
  • RSDC 2,888.00 (1405) (32)
  • SADBL 406.00 (2490) (8)
  • SANIMA 425.00 (24475) (0)
  • SBI 925.00 (7637) (-5)
  • SBL 485.00 (54714) (-6)
  • SCB 2,275.00 (12332) (1)
  • SEOS 11.68 (10900) (-0.02)
  • SFFIL 445.00 (10) (-9)
  • SHINE 412.00 (1172) (11)
  • SHL 355.00 (17318) (4)
  • SHPC 1,130.00 (8189) (17)
  • SIC 1,405.00 (1824) (4)
  • SICL 1,870.00 (3023) (15)
  • SIFC 359.00 (200) (7)
  • SIGS1 23.00 (5500) (-0.1)
  • SIL 1,439.00 (3558) (4)
  • SINDU 336.00 (4498) (-14)
  • SKBBL 1,540.00 (714) (35)
  • SKDBL 360.00 (6602) (-25)
  • SLBBL 1,632.00 (1690) (-28)
  • SLICL 1,075.00 (5976) (-5)
  • SMFDB 2,975.00 (279) (20)
  • SPDL 267.00 (1747) (2)
  • SRBL 377.00 (14431) (1)
  • SWBBL 1,809.00 (1679) (14)
  • SYFL 161.00 (300) (0)
  • TNBL 308.00 (1551) (6)
  • TRH 262.00 (1480) (2)
  • UFL 265.00 (660) (15)
  • UIC 1,453.00 (1248) (-2)
  • UMHL 367.00 (1763) (-2)
  • VLBS 1,390.00 (140) (-2)
  • WOMI 2,040.00 (1723) (40)

Announcement

Civil Capital PMS Products

Portfolio Management Services

Civil Capital Market’s Portfolio Management Service offers a wide range of professionally managed investment solutions designed to meet the different ...

Civil-Bank-Happy-Offers-_Easy

Civil-Bank-Happy-Offers-_Easy
Jun 2017

" CIVIL BANK "


Mar 2017

" CIVIL GROUP "


Mar 2017

* Dedicated Perfection in Marchent Banking *