View All
As of 2022-01-17 15:00:00
  • GBLBS 1,122.00 (35053) (5.1)
  • SPDL 517.00 (171643) (17.1)
  • SHPC 478.00 (190156) (9)
  • SADBL 423.10 (111707) (-1.9)
  • CHDC 972.00 (75519) (72.1)
  • SRBL 306.00 (59197) (6)
  • CHL 455.00 (22812) (-6)
  • RMDC 1,314.00 (28762) (-2)
  • UPPER 740.00 (323041) (-10)
  • KRBL 499.00 (40241) (-1)
  • MEGA 307.00 (140445) (1)
  • PMHPL 397.80 (84982) (7.3)
  • HIDCL 340.50 (458636) (-3.5)
  • MNBBL 590.00 (52050) (-0.1)
  • EBL 626.00 (59378) (16)
  • MPFL 475.00 (19928) (-2.5)
  • SLCF 9.60 (20460) (0)
  • SIL 1,030.00 (16314) (-2)
  • BOKL 317.90 (39437) (0.5)
  • MBJC 458.80 (240409) (41.7)
  • PICL 790.00 (65436) (2)
  • MLBS 1,621.00 (2350) (-34)
  • BPCL 476.00 (31568) (-3)
  • NYADI 492.00 (28599) (21.9)
  • SBCF 9.88 (97625) (0.76)
  • ICFC 781.00 (72049) (-13)
  • NRIC 1,320.50 (81250) (4.5)
  • MDB 593.00 (13715) (-6)
  • PLIC 800.00 (35623) (15)
  • GLICL 652.00 (38928) (0)
  • SICL 1,914.00 (42110) (65)
  • ULI 705.00 (46044) (-9)
  • AKJCL 335.20 (162598) (-0.8)
  • MMFDB 1,510.00 (1941) (-10)
  • SIFC 519.00 (53835) (12)
  • CFCL 532.00 (52805) (1)
  • NGPL 763.00 (140434) (3)
  • RHPL 432.00 (117274) (-6)
  • GUFL 875.00 (86513) (-5)
  • API 556.00 (749417) (21)
  • JOSHI 351.50 (282297) (4.5)
  • GLH 506.40 (15253) (-10.6)
  • KPCL 558.00 (31522) (-1.5)
  • HDL 4,985.00 (37039) (97)
  • JSLBB 2,620.00 (764) (-35.9)
  • LGIL 803.00 (84293) (4)
  • RSDC 855.00 (18589) (0)
  • PFL 599.40 (36181) (1.4)
  • SHIVM 1,635.00 (128877) (28)
  • MLBL 552.00 (112722) (-8)
  • NUBL 1,305.00 (20155) (-5)
  • SAPDBL 401.90 (44134) (1.9)
  • UIC 736.00 (42751) (-5)
  • SBL 470.00 (145739) (0)
  • NIFRA 382.50 (280447) (-6.5)
  • CIT 3,575.00 (18245) (6)
  • HGI 791.00 (25497) (-3)
  • SLBBL 1,240.00 (6409) (-25)
  • AKPL 602.90 (274580) (19.7)
  • MFIL 810.00 (68936) (-6)
  • ALICL 1,337.00 (48327) (3)
  • GLBSL 1,470.00 (698) (0)
  • HDHPC 362.00 (183513) (-2)
  • AHPC 571.30 (799204) (31.8)
  • CBBL 1,400.00 (25187) (-1)
  • IGI 1,147.00 (71048) (12)
  • SHEL 489.00 (63098) (37)
  • NIL 1,323.00 (73084) (-17)
  • KSBBL 578.00 (126908) (3)
  • NTC 1,458.00 (165102) (23)
  • SINDU 439.00 (30197) (-3.9)
  • LEC 396.00 (79162) (19.8)
  • MHNL 530.00 (76362) (22)
  • CBL 274.90 (160554) (0.3)
  • RADHI 737.00 (108882) (14)
  • BFC 555.00 (104217) (25)
  • SHINE 460.10 (64939) (-0.9)
  • GBBL 610.00 (86149) (-5)
  • CGH 1,505.00 (7955) (5)
  • NHPC 411.90 (283519) (-0.1)
  • PRVU 342.00 (125583) (2)
  • SKBBL 1,440.00 (6256) (-22)
  • LBBL 561.50 (92177) (-2.5)
  • GBIME 335.00 (124003) (3.1)
  • JLI 663.00 (16020) (-6.9)
  • CORBL 650.00 (15381) (-10)
  • KMCDB 1,375.00 (4918) (5)
  • DDBL 1,379.00 (22254) (-1)
  • KBL 281.00 (197433) (4)
  • UMHL 444.00 (177636) (7)
  • JFL 704.00 (31276) (-11)
  • TPC 547.00 (16720) (10)
  • MBL 338.00 (90457) (5)
  • GFCL 735.00 (17070) (-7.5)
  • MKJC 515.00 (11898) (-10)
  • NFS 720.00 (88570) (25)
  • PPCL 550.00 (99033) (20)
  • LLBS 1,720.00 (3837) (-15)
  • UMRH 635.00 (16154) (20)
  • CHCL 558.00 (59871) (4)
  • ADBL 441.00 (50102) (6)
  • SBI 405.00 (164720) (23)
  • NCCB 286.80 (221247) (0.9)
  • RLFL 560.90 (59256) (-3.1)
  • UPCL 429.50 (155898) (3.2)
  • NABIL 1,178.90 (113189) (38.9)
  • ILBS 1,529.00 (3144) (-21)
  • NICBF 11.26 (10300) (0.01)
  • NHDL 520.00 (41077) (0)
  • GIC 685.00 (7500) (5)
  • SAHAS 651.00 (50062) (3)
  • NLBBL 1,278.00 (10352) (-5)
  • LBL 319.00 (46826) (4)
  • CZBIL 310.00 (96469) (2)
  • JBLB 4,636.00 (11292) (-14)
  • SPC 593.00 (16925) (39)
  • NICL 898.00 (25511) (-2)
  • BARUN 537.00 (36234) (5.1)
  • GHL 375.00 (105144) (-3)
  • DHPL 334.00 (28870) (-3)
  • SLBSL 1,361.00 (1270) (0)
  • UNHPL 401.00 (31560) (-5.8)
  • NLIC 1,780.00 (69721) (5)
  • NEF 11.22 (60629) (-0.02)
  • MKLB 1,543.00 (2945) (-16)
  • NMBMF 1,200.00 (8301) (-8)
  • CCBL 268.00 (182940) (0)
  • NSLB 1,500.00 (8165) (71)
  • ALBSL 1,720.00 (5963) (6)
  • LICN 2,207.00 (8832) (10)
  • SCB 534.00 (41753) (-16)
  • MEN 1,300.00 (39877) (63)
  • NABBC 604.00 (7307) (-11)
  • SLICL 845.00 (92110) (24)
  • FMDBL 990.00 (74978) (37.3)
  • GMFIL 519.00 (37724) (-5)
  • OHL 515.00 (13165) (11.9)
  • JBBL 480.00 (100782) (-3)
  • MLBBL 1,788.90 (2385) (26)
  • SJCL 440.00 (75392) (0)
  • PCBL 375.80 (87700) (1.8)
  • FOWAD 2,210.00 (8111) (0)
  • RBCL 19,003.00 (338) (-7)
  • PIC 1,186.00 (36341) (-17)
  • SHL 232.00 (28213) (0)
  • NMB 365.10 (61957) (3.1)
  • NICA 898.00 (111345) (-2)
  • PLI 654.00 (19093) (4)
  • ACLBSL 1,535.00 (8458) (-15)
  • NBL 393.00 (101121) (1)
  • SLI 568.10 (22447) (-4.2)
  • SGI 649.80 (9869) (-4.2)
  • KKHC 352.50 (37317) (-5.5)
  • MLBSL 3,901.00 (3056) (46)
  • RLI 575.00 (23101) (5)
  • CLBSL 1,195.00 (6067) (-14)
  • EDBL 605.00 (14041) (2)
  • NLICL 1,137.00 (98271) (10.1)
  • NLG 993.00 (9817) (-5)
  • NICLBSL 1,290.00 (17075) (-10)
  • NIBSF2 9.60 (40091) (0.05)
  • MSLB 1,738.00 (1608) (28)
  • SSHL 397.00 (89770) (14)
  • SMFDB 1,300.00 (2605) (-36)
  • GRDBL 411.00 (15562) (-2)
  • BNT 15,299.00 (255) (127)
  • GILB 1,888.00 (3941) (13)
  • MERO 1,300.00 (13842) (0.1)
  • HPPL 534.90 (24419) (1.9)
  • GIMES1 11.90 (162663) (0.55)
  • NRN 720.00 (87884) (52)
  • NICSF 9.25 (37340) (-0.01)
  • SANIMA 395.00 (72704) (2)
  • PROFL 429.90 (39464) (0.9)
  • KLBSL 1,726.00 (12091) (45)
  • SFCL 444.10 (31839) (-0.9)
  • TRH 387.00 (7909) (-5)
  • EIC 773.00 (31966) (9)
  • RMF1 9.25 (9200) (-0.05)
  • SRBLD83 986.00 (250) (-18.5)
  • SIC 1,420.00 (10745) (14.6)
  • AIL 770.00 (8190) (0)
  • NMFBS 2,731.00 (3962) (10.5)
  • CMF1 10.20 (99900) (0.22)
  • SMB 2,019.90 (509) (-5.1)
  • HURJA 544.60 (26457) (30.6)
  • SWBBL 1,431.00 (11945) (5)
  • SDLBSL 1,420.00 (2796) (3)
  • NMB50 13.60 (113199) (0.52)
  • SABSL 1,570.00 (3147) (-30)
  • VLBS 1,480.00 (3463) (-14)
  • RURU 1,114.00 (5542) (49.1)
  • CMF2 10.46 (24300) (0.32)
  • STC 7,050.00 (2121) (-18)
  • GMFBS 1,360.00 (488) (-27)
  • MMF1 9.31 (23761) (-0.09)
  • NBLD82 995.00 (40) (-20)
  • SADBLP 226.00 (21810) (0)
  • SMATA 1,295.00 (2994) (25)
  • BBC 5,518.00 (354) (-32)
  • NBF3 9.70 (23010) (-0.1)
  • SIGS2 11.52 (156876) (0.12)
  • PRIN 905.00 (22035) (-1)
  • NIBLPF 10.90 (138546) (0.15)
  • LUK 10.32 (62078) (0.11)
  • LEMF 10.39 (110735) (0.19)
  • EICPO 437.10 (6674) (1)
  • NMBHF1 12.50 (28845) (0.12)
  • SFMF 12.26 (194413) (0.24)
  • SAEF 14.03 (25810) (0.03)
  • GBBLPO 277.00 (16676) (0)
  • KEF 9.41 (23099) (-0.09)
  • PSF 9.45 (72605) (0.01)
  • SEF 11.20 (32799) (0.05)
  • PBD85 925.00 (55) (-15.8)
  • NBF2 11.40 (111550) (0.29)
  • USLB 1,720.00 (1321) (-20)
  • SMFBS 2,060.00 (259) (10)
  • NICGF 12.20 (12850) (0.15)
  • UNL 19,012.00 (170) (-488)
  • NCCD86 965.30 (25) (-19.7)
  • NMBD2085 989.30 (50) (-40.7)
  • RBCLPO 17,100.00 (60) (-443)
  • MFLD85 950.00 (25) (-19.3)

Civil Capital PMS Products

Dec 2019

Civil Capital Market’s Portfolio Management Service offers a wide range of professionally managed investment solutions designed to meet the different investment needs of investors.

In Nepal’s ever changing economic and financial scenario, many opportunities are available, so in order to move with the changes and grab the best opportunities in the field of investments, a professional Portfolio Manager is necessary. Portfolio Management Services (PMS) at Civil Capital Markets provides investors with expertise to take advantage of such opportunities.

Civil Apartment Pvt.Ltd

Civil Apartment Pvt.Ltd
May 2018

Civil Estates Pvt. Ltd.

Civil Estates Pvt. Ltd.
May 2018

Civil International Consultant

Civil International Consultant
May 2018

Civil Business Complex Pvt. Ltd.

Civil Business Complex Pvt. Ltd.
May 2018

Civil Savings

Civil Savings
May 2018

Civil Homes

Civil Homes
May 2018

Civil bank Limited

Civil bank Limited
May 2018

Civil group

Civil group
Mar 2017

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "