View All
As of 2017-08-22 15:00:00
  • ADBL 441.00 (12396) (3)
  • AHPC 262.00 (3721) (-6)
  • AKPL 359.00 (2835) (-7)
  • ALICL 1,600.00 (3339) (19)
  • API 630.00 (3442) (-4)
  • ARUN 180.00 (550) (5)
  • BARUN 246.00 (572) (6)
  • BHBL 281.00 (15) (1)
  • BOKL 467.00 (9914) (5)
  • BPCL 636.00 (3255) (13)
  • CBBL 1,610.00 (4166) (20)
  • CBL 241.00 (15904) (-2)
  • CCBL 252.00 (14678) (0)
  • CFCL 198.00 (1792) (6)
  • CHCL 788.00 (1831) (2)
  • CHL 200.00 (6521) (-1)
  • CIT 3,851.00 (2999) (-24)
  • CLBSL 1,325.00 (181) (25)
  • CZBIL 380.00 (40684) (5)
  • DBBL 261.00 (8176) (0)
  • DDBL 1,375.00 (2224) (-1)
  • DHPL 175.00 (227) (3)
  • EBL 1,315.00 (12027) (-24)
  • EBLCP 794.00 (20) (-16)
  • EDBL 698.00 (1548) (-3)
  • EIC 2,655.00 (215) (11)
  • FMDBL 1,095.00 (3080) (18)
  • FOWAD 3,770.00 (2957) (-5)
  • GBBL 266.00 (21218) (-2)
  • GBIME 385.00 (12297) (2)
  • GDBL 385.00 (14855) (-5)
  • GFCL 196.00 (3155) (2)
  • GIMES1 10.05 (9647) (0.05)
  • GLICL 1,173.00 (2244) (21)
  • GLICLP 300.00 (66500) (-217)
  • GRDBL 590.00 (50) (-1)
  • GUFL 192.00 (1042) (-4)
  • HAMRO 230.00 (3494) (-1)
  • HBL 901.00 (5148) (-9)
  • HDL 1,233.00 (1190) (-50)
  • HGI 775.00 (5925) (-29)
  • HIDCL 185.00 (13376) (1)
  • HPPL 390.00 (127878) (27)
  • ICFC 277.00 (1859) (-4)
  • JBBL 199.00 (8963) (8)
  • JBNL 267.00 (39176) (-2)
  • JEFL 248.00 (810) (10)
  • JFL 280.00 (20) (5)
  • JSLBB 3,700.00 (783) (30)
  • KADBL 258.00 (2375) (-5)
  • KBBL 314.00 (3877) (1)
  • KBL 313.00 (10290) (0)
  • KEBL 401.00 (210) (-8)
  • KKHC 180.00 (2129) (0)
  • KMBSL 226.00 (940) (-7)
  • KMCDB 2,275.00 (535) (25)
  • KMFL 3,101.00 (1349) (-18)
  • KNBL 215.00 (119) (4)
  • KRBL 300.00 (386) (8)
  • LBBL 217.00 (4885) (0)
  • LBL 365.00 (30988) (-2)
  • LFC 171.00 (100) (0)
  • LGIL 1,010.00 (9705) (11)
  • LICN 2,290.00 (1151) (0)
  • LLBS 1,985.00 (1376) (18)
  • LVF1 11.40 (3000) (0.09)
  • MBL 338.00 (8786) (2)
  • MDB 555.00 (713) (-5)
  • MERO 2,355.00 (1149) (2)
  • MFIL 159.00 (1500) (3)
  • MIDBL 297.00 (169) (20)
  • MLBBL 1,300.00 (282) (-6)
  • MLBL 248.00 (8606) (2)
  • MMFDB 3,269.00 (954) (93)
  • MNBBL 650.00 (6122) (-3)
  • MPFL 129.00 (10) (2)
  • MSMBS 1,141.00 (291) (-9)
  • NABIL 1,729.00 (5422) (9)
  • NABILP 1,246.00 (5934) (0)
  • NBB 357.00 (19445) (0)
  • NBBL 3,447.00 (491) (57)
  • NBBLPO 1,865.00 (6100) (0)
  • NBF1 23.68 (105565) (-0.02)
  • NBIL 1,319.00 (5129) (29)
  • NBL 350.00 (126185) (-3)
  • NCCB 374.00 (27224) (9)
  • NCDB 318.00 (200) (6)
  • NEF 10.15 (82817) (0.05)
  • NGBBL 791.00 (1970) (2)
  • NGPL 257.00 (371) (-5)
  • NHPC 147.00 (16730) (0)
  • NIB 768.00 (20423) (0)
  • NIBLPF 10.05 (11868) (-0.1)
  • NIBPO 671.00 (5677) (-2)
  • NIBSF1 13.00 (34777) (-0.15)
  • NICA 457.00 (13414) (0)
  • NICL 1,562.00 (3479) (24)
  • NIL 1,122.00 (13187) (22)
  • NLBBL 1,400.00 (3638) (0)
  • NLG 1,602.00 (3293) (22)
  • NLIC 2,127.00 (17911) (-3)
  • NLICL 1,992.00 (3889) (20)
  • NMB 526.00 (4098) (3)
  • NMBHF1 10.03 (33280) (-0.02)
  • NMBMF 2,750.00 (200) (-50)
  • NMBSF1 14.85 (31950) (0.14)
  • NMFBS 3,570.00 (1476) (-1)
  • NTC 705.00 (4865) (8)
  • NUBL 2,130.00 (1735) (13)
  • ODBL 420.00 (3385) (5)
  • PCBL 446.00 (24795) (5)
  • PFL 249.00 (300) (-2)
  • PIC 1,780.00 (1703) (0)
  • PICL 1,560.00 (766) (25)
  • PLIC 2,670.00 (14488) (-50)
  • PRIN 1,180.00 (11328) (-12)
  • PROFL 244.00 (410) (7)
  • PRVU 386.00 (20417) (1)
  • PURBL 309.00 (736) (-10)
  • RBCL 16,960.00 (366) (-240)
  • RBCLPO 15,350.00 (397) (-50)
  • RHPC 177.00 (4919) (4)
  • RLFL 219.00 (2797) (0)
  • RMDC 815.00 (752) (-5)
  • RMFL 2,020.00 (134) (-30)
  • RSDC 2,945.00 (1045) (-17)
  • SADBL 380.00 (15076) (-15)
  • SANIMA 412.00 (24959) (2)
  • SBI 904.00 (11446) (-3)
  • SBL 444.00 (7359) (5)
  • SCB 2,241.00 (9702) (1)
  • SEOS 13.85 (135607) (-0.13)
  • SFFIL 520.00 (1120) (0)
  • SHINE 425.00 (2087) (9)
  • SHL 377.00 (3865) (1)
  • SHPC 560.00 (5174) (5)
  • SIC 1,765.00 (2814) (25)
  • SICL 2,123.00 (4993) (13)
  • SIFC 466.00 (310) (2)
  • SIGS1 26.89 (212900) (-0.11)
  • SIL 1,580.00 (4667) (5)
  • SINDU 334.00 (2595) (-6)
  • SKBBL 1,606.00 (763) (6)
  • SKDBL 195.00 (788) (0)
  • SLBBL 2,067.00 (1480) (-13)
  • SLBS 776.00 (10) (15)
  • SLICL 1,160.00 (5525) (3)
  • SMFDB 3,650.00 (1924) (25)
  • SPDL 195.00 (3573) (2)
  • SRBL 365.00 (8085) (7)
  • SWBBL 1,804.00 (1920) (-11)
  • SYFL 147.00 (10) (-3)
  • TNBL 310.00 (820) (-1)
  • TRH 285.00 (2150) (5)
  • UFL 260.00 (3389) (10)
  • UIC 1,540.00 (5756) (19)
  • UMHL 291.00 (4023) (-3)
  • UNL 29,950.00 (10) (0)
  • VLBS 1,380.00 (638) (20)
  • WMBF 169.00 (540) (6)
  • WOMI 1,904.00 (649) (10)

* Dedicated Perfection in Merchant Banking *