View All
As of 2017-12-13 15:00:00
  • ADBL 428.00 (4262) (1)
  • AHPC 214.00 (13412) (0)
  • AKPL 364.00 (2390) (2)
  • ALICL 1,460.00 (1248) (23)
  • API 489.00 (2027) (13)
  • BARUN 209.00 (632) (7)
  • BBC 1,850.00 (33) (29)
  • BFC 132.00 (16550) (-1)
  • BHBL 173.00 (1972) (-1)
  • BNT 7,140.00 (1020) (405)
  • BOKL 412.00 (9874) (5)
  • BPCL 739.00 (14965) (4)
  • CBBL 1,101.00 (1689) (1)
  • CBL 194.00 (14290) (1)
  • CCBL 217.00 (13317) (1)
  • CFCL 184.00 (1410) (-1)
  • CHCL 954.00 (14011) (8)
  • CHL 185.00 (64) (-4)
  • CIT 3,599.00 (755) (9)
  • CLBSL 1,030.00 (60) (10)
  • CZBIL 297.00 (28977) (3)
  • DBBL 193.00 (3967) (-2)
  • DDBL 1,115.00 (2622) (5)
  • DHPL 153.00 (86) (0)
  • EBL 1,189.00 (10958) (14)
  • EBLCP 790.00 (8) (-13)
  • EIC 2,530.00 (153) (29)
  • FMDBL 890.00 (4469) (0)
  • FOWAD 3,550.00 (1060) (51)
  • GBBL 245.00 (1570) (3)
  • GBIME 333.00 (163889) (1)
  • GDBL 272.00 (2505) (5)
  • GFCL 163.00 (775) (3)
  • GIMES1 9.90 (22747) (0)
  • GLICL 1,019.00 (2021) (19)
  • GRDBL 571.00 (123) (-4)
  • GUFL 162.00 (16136) (-2)
  • HAMRO 183.00 (1510) (0)
  • HBL 845.00 (2030) (-5)
  • HGI 637.00 (2792) (-8)
  • HIDCL 180.00 (9538) (0)
  • HPPL 398.00 (3900) (7)
  • ICFC 218.00 (270) (0)
  • IGI 1,113.00 (865) (28)
  • JBBL 182.00 (3629) (1)
  • JBNL 243.00 (30277) (4)
  • JBNLPO 150.00 (43418) (0)
  • JSLBB 3,780.00 (502) (30)
  • KADBL 237.00 (302) (0)
  • KBBL 240.00 (8121) (2)
  • KBL 301.00 (12157) (1)
  • KEBL 359.00 (856) (7)
  • KKHC 157.00 (44) (-6)
  • KMBSL 205.00 (2990) (18)
  • KMCDB 1,780.00 (975) (8)
  • KMFL 2,300.00 (166) (-5)
  • KNBL 174.00 (1006) (4)
  • KRBL 272.00 (1159) (8)
  • KSBBL 192.00 (2131) (-2)
  • LBBL 196.00 (5626) (2)
  • LBL 273.00 (3101) (1)
  • LEMF 9.90 (3500) (0.12)
  • LFC 195.00 (2008) (17)
  • LGIL 776.00 (4278) (-6)
  • LICN 2,020.00 (1400) (10)
  • LLBS 1,340.00 (150) (2)
  • LVF1 11.75 (20000) (0.1)
  • MBL 287.00 (13988) (4)
  • MDB 505.00 (1751) (-10)
  • MERO 1,450.00 (33) (-7)
  • MFIL 142.00 (2280) (-2)
  • MIDBL 258.00 (56) (-4)
  • MLBBL 1,311.00 (10) (21)
  • MLBL 211.00 (2909) (-1)
  • MMFDB 3,000.00 (75) (30)
  • MNBBL 590.00 (2644) (1)
  • MPFL 294.00 (50) (-5)
  • MSLB 1,732.00 (30) (98)
  • MSMBS 960.00 (282) (8)
  • NABIL 1,156.00 (2013) (-4)
  • NABILP 875.00 (6120) (9)
  • NBB 290.00 (6691) (4)
  • NBBL 2,748.00 (681) (68)
  • NBF1 17.80 (2000) (0.35)
  • NBL 374.00 (21326) (4)
  • NCCB 361.00 (15605) (4)
  • NCDB 155.00 (296) (-3)
  • NEF 10.08 (9515) (-0.07)
  • NGBBL 717.00 (6666) (6)
  • NGPL 255.00 (237) (3)
  • NHDL 246.00 (843) (-7)
  • NHPC 121.00 (4220) (0)
  • NIB 669.00 (18750) (7)
  • NIBLPF 10.00 (8901) (0.01)
  • NIBPO 590.00 (15532) (3)
  • NIBSF1 12.20 (5000) (0)
  • NICA 359.00 (6093) (1)
  • NICL 1,464.00 (3864) (24)
  • NIL 927.00 (1110) (7)
  • NLBBL 1,028.00 (200) (6)
  • NLG 1,495.00 (2219) (16)
  • NLIC 1,871.00 (4560) (-7)
  • NLICL 1,680.00 (835) (25)
  • NMB 480.00 (3566) (-1)
  • NMBHF1 10.10 (1000) (0)
  • NMBMF 2,038.00 (489) (78)
  • NMFBS 2,629.00 (209) (15)
  • NNLB 3,111.00 (404) (119)
  • NTC 905.00 (25024) (12)
  • NUBL 2,300.00 (40) (20)
  • ODBL 259.00 (2448) (1)
  • OHL 699.00 (5145) (36)
  • PCBL 439.00 (43712) (4)
  • PFL 214.00 (160) (4)
  • PIC 1,515.00 (538) (5)
  • PICL 898.00 (381) (17)
  • PLIC 1,855.00 (1235) (15)
  • PRIN 890.00 (1373) (5)
  • PROFL 217.00 (2010) (-9)
  • PRVU 355.00 (8972) (4)
  • PURBL 295.00 (50) (5)
  • RBCL 14,400.00 (1244) (0)
  • RBCLPO 13,400.00 (1967) (20)
  • RHPC 159.00 (1182) (0)
  • RLFL 159.00 (522) (4)
  • RMDC 733.00 (2217) (-10)
  • RMFL 1,580.00 (62) (10)
  • RSDC 1,290.00 (197) (24)
  • SADBL 227.00 (8458) (-3)
  • SANIMA 352.00 (12566) (2)
  • SBBLJ 293.00 (7989) (3)
  • SBBLJP 163.00 (4612) (3)
  • SBI 742.00 (8577) (12)
  • SBL 385.00 (8841) (-2)
  • SBLPO 196.00 (70000) (0)
  • SCB 2,182.00 (16660) (2)
  • SDESI 343.00 (20) (12)
  • SEOS 12.61 (10000) (0.06)
  • SFFIL 455.00 (295) (7)
  • SHINE 410.00 (2599) (3)
  • SHL 280.00 (6100) (4)
  • SHPC 544.00 (6010) (-6)
  • SIC 1,425.00 (455) (7)
  • SICL 1,350.00 (928) (19)
  • SIFC 434.00 (22317) (-8)
  • SIL 1,119.00 (2265) (19)
  • SKBBL 1,200.00 (73) (10)
  • SKDBL 169.00 (1150) (-1)
  • SLBBL 1,758.00 (200) (-5)
  • SLBS 1,293.00 (20) (49)
  • SLICL 1,020.00 (1181) (15)
  • SMFDB 1,840.00 (50) (0)
  • SPDL 188.00 (2332) (0)
  • SRBL 277.00 (8570) (2)
  • STC 270.00 (100) (5)
  • SWBBL 1,390.00 (735) (5)
  • TNBL 240.00 (10) (4)
  • TRH 320.00 (20560) (6)
  • UIC 1,265.00 (1424) (25)
  • UMHL 272.00 (694) (-2)
  • UNL 28,600.00 (20) (100)
  • VLBS 1,025.00 (537) (15)
  • WMBF 137.00 (1154) (1)
  • WOMI 1,599.00 (41) (19)

In The News

Civil-Bank-Happy-Offers-_Easy

Civil-Bank-Happy-Offers-_Easy
Jun 2017

" CIVIL BANK "


Mar 2017

" CIVIL GROUP "


Mar 2017

* Dedicated Perfection in Merchant Banking *