View All
As of 2022-08-08 14:59:59
  • GHL 250.00 (47784) (-6)
  • TPC 518.00 (13422) (-15)
  • SCB 444.10 (20624) (-8.9)
  • UPCL 277.00 (191219) (-5)
  • MLBL 406.00 (98886) (-8.7)
  • NCCB 209.00 (207774) (0.7)
  • RBCLPO 11,508.00 (300) (-152)
  • SJCL 278.00 (19955) (-2)
  • MSLB 1,210.00 (1538) (-17)
  • SANIMA 261.00 (31169) (-1)
  • RULB 1,190.00 (4351) (-6.5)
  • BHDC 497.00 (27790) (15)
  • LBBL 415.00 (61956) (-10)
  • RFPL 314.00 (34766) (6)
  • NABBC 484.90 (11373) (2.4)
  • SFCL 318.00 (53822) (-7)
  • UMHL 309.10 (92834) (-9.9)
  • ICFC 539.00 (61805) (11)
  • SPC 603.00 (13459) (12)
  • PCBL 246.00 (90156) (0)
  • UMRH 705.00 (15018) (-5)
  • RLFL 368.00 (54754) (-11)
  • API 274.00 (242756) (-5.2)
  • GFCL 563.10 (55970) (6.1)
  • RADHI 589.00 (23506) (6.7)
  • KBL 208.00 (65301) (0.5)
  • NMBHF1 11.95 (89499) (0.01)
  • SMATA 900.10 (8675) (35.1)
  • AKJCL 224.00 (59135) (-2.5)
  • GUFL 632.10 (50913) (-4.9)
  • KSBBL 371.90 (43657) (-6.1)
  • AKPL 469.00 (80033) (-6)
  • CFCL 366.00 (33866) (-10)
  • DORDI 349.00 (43357) (0)
  • OHL 490.00 (3375) (-5)
  • MBJC 267.90 (29779) (1.9)
  • NLICL 613.90 (17184) (-0.1)
  • SIFC 366.00 (22825) (-4)
  • UNHPL 260.00 (33746) (-6)
  • SRD80 940.00 (25) (10)
  • NYADI 379.50 (16549) (-1.5)
  • UIC 413.00 (27763) (1)
  • HPPL 388.00 (11044) (-11)
  • GBBL 404.00 (37374) (-3.9)
  • SSHL 249.00 (21749) (-5.7)
  • JBLB 2,836.00 (8682) (-19)
  • SMFDB 922.00 (2218) (2)
  • NESDO 3,120.00 (20346) (30)
  • LEC 280.00 (7178) (-6)
  • IGI 436.00 (63246) (-0.2)
  • NIFRA 239.00 (102562) (-4)
  • NTC 927.00 (34532) (-28)
  • SHIVM 764.00 (267248) (-21)
  • JBBL 316.00 (58572) (-8)
  • ULBSL 3,799.00 (3768) (35)
  • MHNL 302.90 (46960) (-10)
  • NABIL 803.00 (134201) (-14)
  • MKJC 506.10 (8822) (0.8)
  • SHEL 302.90 (7366) (-7.9)
  • MKLB 1,100.00 (4868) (9.9)
  • CIT 2,905.00 (28136) (-20)
  • CBBL 1,069.00 (10205) (-10)
  • NHPC 271.90 (279969) (6.9)
  • NLG 518.30 (9170) (-9)
  • BFC 409.90 (26092) (-12.1)
  • PPCL 355.00 (67726) (-4)
  • SAPDBL 264.00 (10934) (-3)
  • GLH 335.00 (26601) (1)
  • PRVU 212.30 (47638) (0.3)
  • VLBS 1,063.00 (773) (20)
  • GMFBS 1,045.00 (2082) (16)
  • NGPL 291.20 (43883) (-3.6)
  • LICN 1,447.00 (10542) (-31)
  • GVL 390.10 (29367) (-1.9)
  • SKBBL 1,120.00 (9359) (-5)
  • STC 4,340.00 (3455) (-40)
  • ADBL 324.00 (17323) (0)
  • HDL 3,860.00 (18425) (-7)
  • AHPC 372.00 (113719) (-7)
  • SWMF 856.00 (5399) (-4)
  • GMFIL 369.00 (30551) (-11)
  • FMDBL 714.50 (14200) (-14.5)
  • MNBBL 456.20 (34428) (-4.8)
  • NHDL 416.00 (29490) (1)
  • MFIL 473.00 (23308) (-7)
  • SHPC 334.00 (83698) (0)
  • EBL 509.00 (53748) (8)
  • HDHPC 236.50 (80146) (-3.5)
  • MBL 242.60 (16389) (-7.4)
  • NICA 694.00 (47484) (-5)
  • KMCDB 1,110.00 (7462) (-27)
  • PFL 414.20 (7444) (-10.8)
  • NICBF 10.90 (33100) (0.09)
  • DDBL 998.00 (7339) (-12)
  • FOWAD 2,717.00 (19036) (-23)
  • NMFBS 2,405.00 (10677) (10)
  • NLIC 734.50 (42998) (-10.5)
  • SMFBS 1,642.00 (293) (-28)
  • CHCL 419.90 (19060) (-8.1)
  • SAHAS 551.00 (61475) (-13)
  • KEF 8.77 (11130) (0)
  • UPPER 509.00 (48212) (-7)
  • SLBBL 996.00 (11877) (11)
  • NUBL 1,051.00 (11555) (-16)
  • NRIC 794.00 (40045) (-12)
  • ALICL 622.00 (38243) (-22)
  • BARUN 294.90 (16391) (-2.1)
  • CHL 293.30 (19004) (-4.7)
  • JFL 444.00 (18160) (-20)
  • CHDC 780.00 (13127) (-8)
  • SPDL 350.10 (43715) (-12.9)
  • RMDC 903.00 (5383) (-9)
  • MPFL 325.00 (18554) (-5)
  • PROFL 302.20 (14083) (-3.8)
  • EDBL 371.00 (20807) (-6)
  • NBL 292.00 (48779) (0)
  • JOSHI 249.00 (26803) (-5.9)
  • HIDCL 217.00 (245436) (-5)
  • SICL 853.00 (14359) (-10)
  • BNHC 459.10 (10813) (11.1)
  • JALPA 3,070.00 (11306) (85)
  • GILB 1,345.00 (1549) (-15)
  • KRBL 263.00 (22931) (-9)
  • MLBS 1,248.00 (1385) (24)
  • LBL 202.50 (24584) (-1.3)
  • NMB 261.00 (39890) (1)
  • MMFDB 1,105.00 (1879) (-14)
  • MEN 860.00 (6048) (3.8)
  • BPCL 348.10 (27225) (-4.9)
  • MDB 408.00 (9093) (-4)
  • SHINE 328.80 (48743) (0.8)
  • RSDC 600.00 (5788) (-4)
  • GBLBS 795.00 (25973) (-5)
  • KKHC 236.20 (11034) (0)
  • MLBBL 1,319.00 (3498) (-7)
  • NICLBSL 918.00 (12460) (20)
  • PICL 408.00 (28792) (-3)
  • CLBSL 990.00 (8530) (-7)
  • JSLBB 1,994.00 (1394) (6)
  • NICL 490.00 (15648) (-6)
  • NIBSF2 7.82 (8050) (-0.08)
  • NFS 318.00 (36417) (-3.4)
  • SADBL 331.00 (82698) (-3)
  • CZBIL 203.10 (49080) (0.4)
  • SBL 317.00 (24423) (-1)
  • CGH 1,100.00 (3035) (-13)
  • ILBS 1,040.00 (2275) (1.2)
  • SRBL 210.00 (32095) (0.5)
  • MLBSL 3,900.00 (1528) (0)
  • NLBBL 998.00 (3690) (-12)
  • PMHPL 258.80 (13049) (-5.1)
  • SBI 302.00 (42044) (8)
  • HURJA 292.00 (47150) (3)
  • KPCL 426.00 (23261) (-2)
  • BHL 361.20 (31650) (-5.8)
  • ENL 718.00 (4919) (-18)
  • NIL 728.20 (8736) (-16.8)
  • NRN 534.00 (10188) (-11)
  • SINDU 310.00 (22320) (1)
  • CORBL 327.00 (13652) (-3)
  • PSF 8.34 (13800) (-0.06)
  • ACLBSL 895.00 (1018) (-3)
  • RHPL 276.00 (28825) (-3)
  • SABSL 1,130.00 (2140) (8)
  • GRDBL 280.00 (16047) (0)
  • LEMF 8.94 (30100) (-0.17)
  • RBCL 14,200.00 (130) (20)
  • NICSF 8.52 (58953) (-0.34)
  • SDLBSL 1,093.00 (1219) (-14.9)
  • SHL 218.20 (44868) (-5.8)
  • MERO 901.00 (7610) (-10)
  • TRH 361.90 (16378) (-2.9)
  • LLBS 1,382.00 (5109) (15)
  • NSLB 904.00 (2526) (-11)
  • CMF1 8.50 (7350) (0.08)
  • SWBBL 1,348.00 (10423) (-2)
  • NMB50 12.70 (22514) (-0.17)
  • KDBY 8.80 (5870) (-0.12)
  • UNL 19,000.00 (2131) (1006.2)
  • WNLB 1,060.00 (1332) (26)
  • RURU 805.00 (2986) (-20)
  • DHPL 229.00 (14101) (-2.5)
  • HBL 336.10 (6107) (-5.9)
  • GIMES1 9.78 (14705) (0.18)
  • BNT 13,899.00 (474) (199)
  • USLB 1,085.00 (794) (4.5)
  • NIBLPF 9.75 (8495) (0.08)
  • SLBSL 1,480.00 (801) (-20)
  • NMBMF 810.00 (3544) (-20)
  • MMF1 8.08 (20545) (0.29)
  • HHL 250.80 (780) (22.8)
  • ALBSL 1,245.00 (3279) (-5)
  • NEF 9.63 (11877) (-0.12)
  • KLBSL 940.80 (915) (-7.9)
  • SAEF 13.00 (88060) (-0.16)
  • SFMF 11.50 (11725) (-0.2)
  • SIGS2 9.62 (23100) (-0.29)
  • GLBSL 1,100.00 (3345) (100)
  • MFLD85 846.00 (125) (0)
  • LUK 9.00 (28100) (-0.06)
  • NICGF 11.29 (13120) (-0.01)
  • SMB 1,401.00 (97) (-14)
  • NBF3 8.45 (2000) (0.09)
  • SEF 9.98 (10000) (0.38)
  • RMF1 8.52 (18700) (0.42)
  • BBC 3,796.60 (110) (71.6)
  • NBF2 10.15 (10100) (0.15)
  • NICAP 385.20 (160336) (-7.8)
  • CMF2 9.30 (7200) (0)
  • SLCF 8.07 (10350) (0.04)
  • GBD80/81 940.00 (50) (-18.8)
  • SBCF 8.27 (2100) (0.16)
  • PBD85 791.20 (25) (-1.9)
  • ADLB 267.10 (10) (5.2)

Buddha Bhumi Nepal Hydropower IPO

Aug 2021
Buddha Bhumi Nepal Hydropower IPO

Buddha Bhumi Nepal Hydropower issuing 4,00,000 units IPO shares from Shrawan 32

To get Prospectusof buddhabbhumi :-  http://civilcapitalmarket.com/common/assets/document/Prospectus%20BUDDHABHUMI%20for%20SEBON%2011628850267.pdf 

Civil bank Limited

Civil bank Limited
May 2018

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "