Civil Capital Market

View All

As of 2022-11-10 14:59:59

NIFRA 190.00 (39357) (-2)
ULBSL 3,380.00 (1810) (40)
JALPA 3,453.00 (5666) (-32)
LBL 205.10 (14817) (-0.9)
GILB 1,152.10 (1713) (-32.9)
SADBL 285.10 (36103) (-7.8)
MEN 746.00 (2779) (-14)
CHCL 368.00 (12801) (-9)
STC 3,540.00 (619) (-50)
PPL 203.00 (12388) (-4)
CHDC 615.50 (5590) (-11.5)
SHIVM 621.60 (162115) (-23.4)
HDHPC 168.00 (103253) (-5)
HDL 3,498.00 (9514) (-42)
NRIC 668.00 (52660) (-31)
NLIC 587.00 (24927) (-4)
GUFL 510.00 (52172) (-19)
UHEWA 364.00 (7077) (-27)
NTC 845.00 (19165) (-10)
PCBL 229.00 (44317) (-0.8)
ALBSL 925.00 (1693) (-7)
PRVU 210.00 (35501) (-3)
ALICL 455.10 (14015) (-14.9)
JBLB 2,636.00 (4557) (-44.1)
SPHL 302.90 (2710) (-2.1)
UNHPL 179.00 (18718) (-5.3)
CFCL 306.90 (28913) (-8.1)
MKJC 390.00 (2230) (-6.9)
SRBL 196.50 (20543) (-1.5)
MDB 373.00 (6036) (-4.7)
AHPC 256.50 (47216) (-9)
BFC 308.00 (14621) (-6)
FMDBL 642.00 (7439) (-1)
SHL 206.00 (31869) (-3)
PFL 325.00 (6158) (-12)
NICL 405.00 (4750) (-9.9)
RLFL 302.00 (27355) (1)
GVL 286.00 (10474) (-3.9)
ILBS 920.00 (965) (-25)
HIDCL 167.00 (60158) (-3.1)
ENL 583.00 (4692) (-32)
CBBL 1,065.00 (8819) (-2)
CZBIL 184.60 (40508) (-1.6)
MFIL 418.00 (18736) (-5)
SPDL 244.90 (11060) (-8.1)
API 210.00 (90190) (-4)
ICFC 426.00 (25253) (-14.1)
LICN 1,322.00 (9266) (-20)
AKJCL 169.40 (29186) (-2.6)
MHL 331.50 (8525) (12.5)
GMFIL 310.00 (9282) (-17)
SHPC 257.20 (34816) (-6.1)
CLBSL 765.00 (790) (0.1)
NRN 415.00 (4128) (-22)
NSLB 733.00 (500) (-8)
SDLBSL 930.00 (353) (-17)
KSBBL 300.00 (37408) (-3.8)
NUBL 938.00 (2318) (-12.2)
NLBBL 827.00 (1442) (-8)
KKHC 174.00 (4238) (-4.9)
SLBBL 805.00 (3032) (-20)
BNHC 341.50 (1130) (-11.9)
SIFC 300.00 (19252) (-6.8)
SAHAS 450.00 (12907) (-13)
NMB 239.00 (15835) (-2)
SJCL 220.10 (6104) (-4.8)
NABIL 815.00 (33090) (-8.5)
NICLBSL 720.00 (4400) (-7)
NGPL 210.00 (14219) (-3)
RIDI 458.00 (71691) (-12)
PPCL 271.00 (14930) (-13)
SHINE 305.30 (75804) (-7.7)
MLBL 343.00 (38755) (-4)
JBBL 270.10 (27801) (-7.8)
DORDI 233.00 (8526) (-9)
SFCL 242.00 (15726) (-8)
GBBL 381.90 (41940) (0.9)
KRBL 227.00 (15845) (-3)
NHPC 192.00 (74180) (-4.4)
SWMF 683.00 (3934) (-24)
MPFL 298.00 (21324) (-11)
UMRH 415.00 (5867) (-7)
JFL 338.10 (12352) (-11.9)
AVYAN 730.00 (3358) (-17)
BBC 3,304.00 (130) (0)
UMHL 227.00 (143635) (-7)
NLICL 569.00 (19165) (-6.1)
DDBL 915.00 (9061) (-15.2)
RURU 714.50 (2285) (-25.6)
ACLBSL 700.10 (1114) (-12.9)
LEC 209.40 (8663) (-7.6)
SBL 316.90 (24007) (-0.1)
SHEL 226.40 (4780) (-1.8)
TPC 323.00 (1413) (-12)
HEI 356.90 (19995) (-5.1)
BARUN 205.00 (3788) (-4)
MBL 220.00 (43355) (-3)
MNBBL 414.90 (13515) (-5.3)
PSF 7.80 (17075) (0.04)
MKLB 850.00 (514) (-21)
SAPDBL 212.00 (6461) (0.9)
HHL 217.00 (6987) (-1)
CIT 1,849.10 (5495) (-30.9)
NESDO 3,230.00 (7766) (-14)
SMATA 740.00 (340) (-15.1)
BHDC 327.90 (4309) (-5)
SSHL 171.00 (9722) (-5)
EBL 522.90 (21021) (-2.1)
AKPL 352.50 (32764) (-5.5)
MLBS 1,067.00 (1439) (-18.8)
NICA 660.10 (38406) (-9.9)
SGHC 216.70 (6541) (-8.3)
CHL 201.00 (4084) (-6)
HPPL 275.00 (45775) (4.8)
UPCL 211.80 (86047) (-2.2)
RHPL 216.10 (23591) (-7.3)
NICAD8283 955.00 (310) (-6)
NBL 272.00 (25067) (-2.9)
LLBS 1,145.00 (201) (-5)
MSLB 983.00 (179) (-0.2)
GFCL 435.00 (9984) (-11.9)
NABBC 361.00 (3252) (-7.7)
DHPL 172.50 (2664) (-1.5)
BNT 11,910.00 (40) (103)
KPCL 306.00 (5331) (-11)
UPPER 369.00 (26548) (-3)
KMCDB 882.30 (1850) (-6.7)
RBCL 12,710.00 (158) (-290)
RSDC 509.00 (4164) (-6)
FOWAD 2,612.00 (5240) (-43)
RADHI 215.10 (4460) (-5.4)
CGH 990.20 (1611) (-19.7)
LBBL 344.80 (38200) (-8.2)
NBLD85 757.10 (100) (-12.9)
RHGCL 206.00 (5084) (-7)
GHL 174.00 (10660) (-4)
BHL 244.00 (5339) (-10)
SICL 726.00 (6418) (-12)
SCB 415.00 (7408) (-2.8)
USHEC 251.80 (7130) (-8.2)
MHNL 230.50 (15453) (-6.5)
UNL 19,480.00 (30) (-10)
NMBMF 680.00 (1772) (-8)
TRH 342.00 (9889) (3)
GLBSL 799.00 (726) (-21)
BPCL 302.00 (4268) (-3)
HIDCLP 97.20 (6130) (-0.8)
EDBL 301.10 (13980) (0.1)
GLH 237.60 (4065) (-1.4)
OHL 478.00 (4102) (0.9)
NFS 254.00 (20554) (-6.2)
HBL 329.00 (9056) (-6)
RMF1 7.59 (2800) (0.03)
RFPL 211.10 (5507) (-9.9)
NIL 696.60 (4201) (-3.4)
CORBL 265.00 (3620) (-10)
WNLB 900.00 (160) (-37)
MERO 755.10 (2507) (-13.1)
PROFL 263.00 (12251) (-2)
GRDBL 225.00 (4827) (-3.1)
ADBL 314.00 (15742) (-2.5)
JSLBB 1,640.00 (571) (-15)
SWBBL 1,190.00 (5433) (-22)
SANIMA 255.00 (30760) (-2)
NICGF 9.10 (37400) (-0.18)
MMF1 7.37 (5700) (0)
JOSHI 179.10 (12103) (-6.4)
PMHPL 178.80 (8227) (-9.9)
SABSL 985.00 (196) (-10)
UIC 348.80 (3813) (-5.2)
SBI 291.90 (7561) (-1.1)
MBJC 208.00 (6880) (-3)
HURJA 209.00 (1333) (-5)
MLBSL 3,905.00 (1754) (-40)
GMFBS 804.00 (192) (3)
NYADI 268.20 (1833) (-7.9)
NHDL 308.00 (1379) (-8)
SINDU 260.00 (6600) (7)
SPC 390.00 (5255) (-6)
IGI 348.00 (9910) (-7)
NLG 450.00 (3801) (-5.7)
NICBF 8.66 (26700) (-0.12)
GBLBS 589.00 (4101) (-2)
KEF 8.06 (25250) (-0.04)
SLBSL 1,225.00 (188) (-28.9)
SFMF 8.81 (20575) (-0.11)
RULB 875.00 (1673) (-12.2)
GBD80/81 962.20 (200) (2.2)
RBCLPO 10,095.00 (200) (-40)
SEF 8.21 (4100) (0.03)
PICL 351.00 (2413) (-7)
MMFDB 901.00 (1798) (-42)
SIGS2 8.07 (1600) (-0.26)
VLBS 830.00 (403) (-2)
GBBD85 750.40 (75) (-14.6)
SBCF 7.30 (10700) (-0.2)
NIBLPF 7.95 (1000) (-0.1)
USLB 883.00 (267) (-18)
NIBSF2 7.10 (7100) (-0.06)
MLBBL 1,049.00 (65) (-12.1)
NEF 8.10 (8875) (-0.3)
KDBY 7.91 (3115) (-0.05)
GIMES1 8.26 (2405) (-0.04)
LUK 7.70 (8800) (-0.15)
CMF2 8.00 (7600) (0.11)
CCBD88 853.40 (65) (-4.6)
NBF3 7.80 (2000) (-0.05)
SMFBS 1,450.00 (254) (-17)
CBLD88 845.10 (50) (-11.8)
SBLD84 806.00 (175) (-11.2)
GIBF1 7.73 (1900) (-0.07)
KLBSL 782.00 (133) (-48)
PBLD84 870.00 (50) (0)
NICSF 7.71 (13265) (0.01)
NICFC 7.86 (1800) (-0.11)
PBD88 831.00 (25) (1)
NBF2 8.98 (3000) (-0.09)
CMF1 7.93 (6850) (-0.16)
HEIP 237.40 (892) (-4.8)
NMBHF1 9.15 (3000) (-0.14)
NMB50 9.30 (1935) (-0.29)
PCBLP 146.00 (6885) (0)
PBD85 770.00 (25) (0)
SMB 1,200.00 (24) (-12)
LEMF 7.47 (17875) (-0.1)
NIBD84 768.10 (25) (0.1)

In The News

हितग्राही खाता नविकरण गर्ने बारे अत्यन्त जरूरी सूचना

!! Important Notice For Demat Account Renew !!

Bonus Share Tax Payment of KMFL

Bonus Share Tax Payment Notice of Kisan Micro Finance Bittiya Sanstha Ltd.

Bonus Share Tax Payment Notice PCBL

Bonus Share Tax Payment Notice of Prime Commercial Bank Limited Bonus Shares Tax Check: http://primebank.com.np/BonusTaxCheck

Auction Notice of Civil Bank Limited, bids to be accepted till Poush 8, 2076

Civil Bank Limited (CBL) published a notice today regarding the auction of promoter shares of the bank. According to the notice, bank will be auctioning 2,0...

Civil Bank Limited is distributing 6.57 % cash dividend.

Civil Bank Limited is distributing 6.57 % cash dividend directly to bank accounts to its shareholders. Therefore, the company has urged its shareholders to ...

Dear Value Client

COVID-19 has brought a lot of unknowns and uncertainties into our lives. We like request our client how to:

Multipurpose Finance Company Limited auctioning its promoter share from Poush 17

Multipurpose Finance Company Limited (MPFL) is auctioning its 17,59,621 units of promoter shares. The auction will open from 17 Poush till 2nd Magh, 2077. ...