View All
As of 2021-11-30 15:00:00
  • HURJA 440.00 (4782) (11)
  • ICFC 890.00 (194972) (51.2)
  • JOSHI 386.00 (5774) (10)
  • MNBBL 672.10 (111407) (6.1)
  • NICA 810.00 (94516) (10)
  • AKPL 580.00 (103984) (0)
  • MLBL 650.00 (219049) (32.6)
  • NIL 1,159.00 (13088) (4)
  • SIFC 528.00 (21442) (3)
  • NTC 1,393.00 (38412) (13)
  • HIDCL 297.90 (200522) (-1.1)
  • PRIN 794.00 (5454) (10)
  • MHNL 465.10 (12539) (7.1)
  • MKJC 570.00 (8778) (10)
  • MMFDB 1,463.00 (1098) (5)
  • NLICL 905.00 (28395) (0)
  • GLH 438.10 (12939) (4.1)
  • CHL 500.00 (16556) (3)
  • HDL 6,497.00 (15804) (-83)
  • RMDC 1,403.00 (10677) (4)
  • ILBS 1,616.00 (2799) (-81)
  • LBBL 590.00 (71441) (5)
  • NUBL 1,520.00 (25179) (-10)
  • CGH 1,425.00 (7380) (3)
  • TPC 585.00 (5912) (38.7)
  • JFL 666.00 (23811) (-7)
  • GUFL 794.00 (9953) (-1)
  • HDHPC 374.00 (143662) (21)
  • SJCL 366.00 (14504) (-3)
  • CBBL 1,626.90 (14477) (-1.1)
  • CBL 256.00 (69905) (0)
  • NHPC 421.00 (182298) (9)
  • MFIL 1,070.00 (26953) (4.9)
  • SFCL 556.00 (53067) (11)
  • AHPC 462.00 (115571) (3)
  • IGI 969.00 (18828) (-27)
  • AKJCL 330.00 (65234) (4)
  • SHINE 463.50 (94768) (3.5)
  • BFC 516.00 (17738) (7)
  • GBBL 568.00 (77926) (0)
  • NBL 440.00 (64378) (0.2)
  • TRH 384.20 (7805) (-8.8)
  • LEC 362.00 (17002) (6)
  • SPDL 462.00 (39028) (8.1)
  • API 470.00 (131549) (0)
  • NRIC 1,344.00 (33510) (4)
  • SADBL 381.90 (26515) (1.9)
  • ULI 645.00 (11115) (8.7)
  • UMHL 440.00 (53693) (1)
  • KSBBL 532.90 (53999) (-0.1)
  • RLFL 555.00 (71046) (0)
  • FOWAD 2,749.00 (7698) (-20)
  • BPCL 484.00 (13510) (-0.9)
  • MKLB 1,688.00 (1630) (4)
  • UPPER 645.00 (78725) (-8)
  • GFCL 755.10 (21842) (8.1)
  • PLI 557.00 (5950) (-4)
  • MDB 595.00 (17068) (-17)
  • SAHAS 649.00 (42982) (-9)
  • MEN 1,119.00 (2427) (23)
  • KBL 254.50 (83196) (-3.5)
  • SANIMA 359.00 (48904) (2)
  • KKHC 335.00 (41628) (-1)
  • SLI 500.10 (8776) (0.1)
  • RLI 504.00 (5248) (-2)
  • CZBIL 276.90 (100867) (-0.1)
  • VLBS 1,508.80 (1085) (24.8)
  • RURU 990.00 (1816) (5)
  • BOKL 282.00 (28457) (-8)
  • NCCB 292.00 (37901) (-1)
  • MBL 302.00 (59667) (-0.4)
  • SMFDB 1,420.00 (6514) (75)
  • UPCL 392.00 (54465) (0)
  • NFS 583.00 (23822) (-2)
  • PMHPL 370.40 (35651) (9.4)
  • GLICL 540.00 (30666) (-14)
  • GRDBL 382.00 (6257) (4)
  • LBL 302.60 (30348) (-2.4)
  • PFL 565.00 (10574) (7)
  • CFCL 540.00 (22373) (1)
  • GIMES1 20.99 (288610) (-0.31)
  • GBIME 316.50 (61405) (-7.4)
  • NIFRA 312.50 (91375) (-3.7)
  • RHPL 366.00 (29626) (-1)
  • NABIL 1,521.00 (52965) (-5)
  • SIC 1,199.00 (2077) (-1)
  • SAPDBL 379.00 (7760) (-1)
  • SBL 463.00 (75981) (-2)
  • NMB 376.00 (106155) (2)
  • NICL 800.00 (8870) (-2)
  • PCBL 454.00 (42865) (-4)
  • SRBL 293.00 (51807) (1.9)
  • RADHI 612.00 (21930) (2)
  • NBB 360.00 (73923) (11)
  • MEGA 285.00 (152977) (-7.73)
  • MLBS 1,720.00 (1831) (90)
  • SHIVM 1,255.00 (15340) (-5)
  • SSHL 352.00 (22972) (1)
  • MLBSL 5,389.00 (5327) (10)
  • MPFL 492.50 (7915) (-10.5)
  • NLBBL 1,329.00 (2894) (-14)
  • SABSL 1,994.00 (3448) (3)
  • STC 5,920.00 (729) (-55)
  • GIC 599.00 (4664) (-1)
  • UIC 700.00 (11841) (22)
  • CIT 3,155.00 (6007) (-7)
  • JBLB 4,295.00 (4468) (-15)
  • RSDC 759.00 (3471) (6)
  • SWBBL 1,465.00 (2655) (8)
  • PPCL 495.00 (9348) (6)
  • LICN 1,862.20 (5513) (-54.8)
  • DHPL 328.00 (13857) (3)
  • SMFBS 2,554.00 (370) (-46)
  • HPPL 455.00 (15457) (-3)
  • PROFL 399.90 (27382) (1.9)
  • SINDU 414.00 (13163) (2)
  • GBLBS 955.00 (4068) (4)
  • HGI 670.00 (3427) (0)
  • SLBBL 1,079.00 (3167) (-12)
  • CCBL 231.00 (79474) (-3)
  • MERO 1,125.00 (4967) (-16)
  • PRVU 348.50 (71448) (-2.3)
  • SHEL 425.00 (4382) (0)
  • DDBL 1,215.10 (5986) (-5.9)
  • JBBL 492.00 (107614) (-2.2)
  • NHDL 478.00 (14270) (-5)
  • EBL 588.00 (17277) (3)
  • EIC 676.00 (6577) (1)
  • SGI 586.00 (3434) (4)
  • RBCLPO 13,499.00 (370) (448.2)
  • SLICL 751.00 (8639) (-9)
  • CORBL 895.90 (7203) (33.9)
  • UMRH 591.00 (5127) (36)
  • SBI 352.00 (17838) (-2.1)
  • NGPL 675.00 (37945) (10)
  • OHL 499.00 (3783) (4.2)
  • BARUN 480.00 (14229) (4)
  • CHDC 840.00 (7415) (-4)
  • NRN 614.00 (12468) (-0.9)
  • NSLB 1,325.00 (620) (9.5)
  • GILB 1,690.00 (2911) (-9.3)
  • UNHPL 380.00 (16915) (1)
  • GMFIL 505.00 (24461) (-11.6)
  • SCB 463.00 (7677) (-8.1)
  • SHPC 419.00 (69650) (2)
  • GLBSL 1,290.20 (165) (-24.8)
  • JSLBB 2,970.20 (769) (4.1)
  • SHL 225.00 (11492) (0)
  • NABBC 856.70 (2886) (26.7)
  • ACLBSL 1,381.00 (911) (21)
  • PIC 944.00 (5923) (-1)
  • NLIC 1,478.00 (30862) (2.7)
  • PLIC 708.90 (10660) (-6.1)
  • NICSF 9.38 (17300) (0.18)
  • SDLBSL 1,235.00 (2096) (10)
  • ADBL 473.00 (35963) (-4.5)
  • KEF 9.31 (17020) (-0.05)
  • NICGF 11.70 (25000) (0)
  • NLG 848.00 (5447) (-2)
  • SKBBL 1,625.00 (10547) (-1)
  • KMCDB 1,278.00 (865) (-6)
  • LGIL 697.00 (5397) (-1)
  • NICLBSL 1,180.00 (8278) (-11)
  • GHL 359.00 (4039) (-6)
  • FMDBL 800.50 (6269) (4.5)
  • KRBL 431.00 (10100) (0.1)
  • JLI 560.00 (4833) (0)
  • CHCL 570.00 (21417) (0)
  • NMFBS 3,190.00 (4372) (-9)
  • MSLB 1,780.00 (3700) (-27)
  • AIL 682.00 (4911) (0)
  • NIBLPF 10.13 (69700) (-0.27)
  • NBF2 10.23 (22050) (-0.06)
  • SIL 850.00 (4828) (20)
  • SICL 1,650.00 (3876) (6)
  • NBF3 9.92 (26500) (0.12)
  • ALICL 1,175.00 (11409) (0)
  • KPCL 595.60 (7026) (-0.4)
  • ALBSL 1,350.00 (1683) (-10)
  • MLBBL 1,884.00 (404) (4)
  • USLB 1,931.10 (671) (-9.2)
  • CLBSL 1,060.00 (1321) (-7)
  • SMB 2,189.00 (473) (-1)
  • NIBSF2 9.35 (28450) (-0.02)
  • SMATA 1,439.00 (1608) (28)
  • RMF1 9.21 (17137) (-0.14)
  • SFMF 10.80 (43278) (-0.14)
  • NICBF 10.64 (14500) (0.04)
  • MMF1 9.40 (11700) (0.04)
  • SPC 419.50 (70) (38.1)
  • BNT 11,855.00 (266) (-12)
  • SIGS2 10.80 (4000) (0.2)
  • NIBD84 946.00 (475) (-4)
  • NYADI 341.50 (171) (31)
  • NMBMF 1,282.00 (4837) (-20)
  • NIBSF1 12.07 (50400) (-0.03)
  • EDBL 580.00 (2809) (-10)
  • RBCL 18,000.10 (270) (543.1)
  • PCBLP 188.00 (101325) (0)
  • SBCF 9.30 (11631) (-0.01)
  • CMF1 9.78 (20900) (-0.02)
  • PICL 687.00 (7617) (7.5)
  • PSF 9.22 (9625) (-0.06)
  • SLBSL 1,340.00 (334) (-5)
  • NMBHF1 11.47 (4072) (0.05)
  • LEMF 9.93 (830) (0.17)
  • GMFBS 1,470.00 (220) (39.7)
  • LLBS 1,475.00 (472) (-18)
  • LUK 9.81 (5800) (-0.01)
  • SAEF 13.10 (80800) (0.27)
  • KLBSL 1,319.00 (110) (-26)
  • EICPO 408.00 (10) (6.2)
  • NMB50 12.01 (188491) (-0.03)
  • NEF 10.63 (23790) (-0.11)
  • SHINEP 140.00 (28574) (0)
  • ADBLD83 1,026.10 (10) (20.1)
  • BBC 5,090.00 (82) (-10)
  • SEF 10.32 (4500) (-0.01)
  • CMF2 9.81 (52000) (-0.19)
  • UNL 18,300.00 (10) (-325)
  • RLFLPO 322.00 (563) (0)
  • ALICLP 679.00 (3648) (0)
  • MNBBLP 231.50 (8000) (0)
  • SLCF 9.99 (300) (0.19)
  • GBD80/81 1,002.40 (1000) (0)

Buddha Bhumi Nepal Hydropower IPO

Aug 2021
Buddha Bhumi Nepal Hydropower IPO

Buddha Bhumi Nepal Hydropower issuing 4,00,000 units IPO shares from Shrawan 32

To get Prospectusof buddhabbhumi :-  http://civilcapitalmarket.com/common/assets/document/Prospectus%20BUDDHABHUMI%20for%20SEBON%2011628850267.pdf 

Civil Apartment Pvt.Ltd

Civil Apartment Pvt.Ltd
May 2018

Civil Estates Pvt. Ltd.

Civil Estates Pvt. Ltd.
May 2018

Civil International Consultant

Civil International Consultant
May 2018

Civil Business Complex Pvt. Ltd.

Civil Business Complex Pvt. Ltd.
May 2018

Civil Savings

Civil Savings
May 2018

Civil Homes

Civil Homes
May 2018

Civil bank Limited

Civil bank Limited
May 2018

Civil group

Civil group
Mar 2017

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "