Civil Capital Market

View All

As of 2018-09-06 15:00:00

ADBL 352.00 (33936) (-4)
AHPC 138.00 (4654) (3)
AKPL 246.00 (1383) (-10)
ALICL 612.00 (4336) (-1)
ALICLP 350.00 (159297) (0)
AMFI 873.00 (2610) (-7)
API 259.00 (6272) (-4)
BARUN 135.00 (120) (0)
BBC 1,655.00 (143) (7)
BFC 102.00 (150) (-4)
BHBL 133.00 (270) (1)
BNT 6,470.00 (460) (-30)
BOKL 310.00 (35836) (0)
BPCL 443.00 (5277) (-7)
CBBL 914.00 (6319) (-6)
CBL 157.00 (62205) (-2)
CCBL 182.00 (77046) (-6)
CHCL 724.00 (4432) (-15)
CHL 128.00 (652) (2)
CIT 2,402.00 (838) (-33)
CLBSL 693.00 (910) (-4)
CMF1 9.65 (7700) (0.3)
CORBL 102.00 (160) (-3)
CZBIL 247.00 (35225) (2)
DBBL 131.00 (33736) (-3)
DDBL 660.00 (2353) (-10)
DHPL 103.00 (60) (1)
EBL 660.00 (12757) (-5)
EDBL 312.00 (2460) (1)
EIC 1,278.00 (265) (-38)
FMDBL 413.00 (8184) (-7)
FOWAD 2,093.00 (1000) (-27)
GBBL 193.00 (4466) (-3)
GBIME 309.00 (40065) (0)
GBIMEP 176.00 (127649) (3)
GBLBS 551.00 (7089) (-3)
GDBL 197.00 (13599) (-6)
GFCL 124.00 (159) (0)
GILB 1,175.00 (259) (-9)
GIMES1 8.01 (29500) (0.09)
GLICL 820.00 (4637) (0)
GMFIL 130.00 (3378) (1)
GRDBL 139.00 (775) (2)
GUFL 111.00 (951) (1)
HATH 125.00 (50) (2)
HBL 565.00 (4240) (0)
HDL 1,328.00 (255) (-52)
HGI 420.00 (8389) (-13)
HIDCL 161.00 (8051) (-2)
ICFC 168.00 (880) (-7)
IGI 822.00 (1106) (15)
JBBL 145.00 (9990) (-1)
JBNL 168.00 (66013) (-2)
JEFL 100.00 (423) (-2)
JFL 198.00 (300) (-2)
JSLBB 2,911.00 (18) (-59)
KBBL 233.00 (2000) (-7)
KBL 230.00 (126358) (-4)
KEBL 284.00 (949) (25)
KKHC 106.00 (42) (-2)
KMCDB 1,308.00 (277) (-6)
KMFL 1,566.00 (73) (-24)
KNBL 126.00 (2278) (-5)
KRBL 105.00 (8016) (-1)
KSBBL 148.00 (43525) (-2)
LBBL 155.00 (16460) (-1)
LBL 262.00 (16739) (-1)
LEMF 8.21 (11000) (0.21)
LFC 154.00 (500) (3)
LGIL 534.00 (9333) (-6)
LICN 1,599.00 (630) (-20)
LLBS 982.00 (1800) (-33)
LVF1 10.45 (61700) (-0.01)
MBL 218.00 (42843) (0)
MDB 288.00 (2965) (4)
MEGA 177.00 (92247) (0)
MERO 1,100.00 (3358) (28)
MFIL 123.00 (2400) (-2)
MIDBL 178.00 (1150) (3)
MLBBL 880.00 (195) (-10)
MLBL 193.00 (13635) (-4)
MMFDB 1,571.00 (322) (-19)
MNBBL 397.00 (18089) (-2)
MPFL 176.00 (2073) (-18)
MSLB 2,495.00 (385) (5)
MSMBS 656.00 (1191) (0)
NABIL 965.00 (16518) (-5)
NABILP 746.00 (10112) (-4)
NBB 210.00 (30410) (-2)
NBBL 1,074.00 (1205) (-16)
NBL 296.00 (72079) (-1)
NCCB 196.00 (105004) (0)
NCDB 124.00 (2661) (2)
NEF 8.54 (7255) (-0.12)
NGPL 156.00 (864) (-9)
NHDL 160.00 (50) (0)
NHPC 80.00 (41059) (-3)
NIB 648.00 (14981) (-7)
NIBLPF 8.04 (4721) (-0.16)
NIBPO 575.00 (4760) (-7)
NIBSF1 11.60 (595978) (0)
NICA 379.00 (42177) (-4)
NICGF 9.55 (10000) (0.25)
NICL 553.00 (14417) (13)
NIL 526.00 (13687) (-10)
NLBBL 544.00 (7313) (-13)
NLG 855.00 (11745) (-7)
NLIC 915.00 (14480) (-2)
NLICL 713.00 (5311) (-7)
NMB 336.00 (306143) (3)
NMBHF1 9.42 (30600) (0.36)
NMBMF 1,541.00 (1765) (-59)
NMBSF1 13.00 (14927) (0.15)
NMFBS 2,140.00 (1540) (15)
NNLB 670.00 (225) (-25)
NTC 745.00 (15890) (7)
NUBL 962.00 (777) (-19)
OHL 519.00 (4560) (-3)
PCBL 318.00 (79917) (2)
PFL 147.00 (665) (-2)
PIC 1,075.00 (5800) (-15)
PICL 763.00 (4996) (-13)
PLIC 514.00 (11366) (-12)
PRIN 499.00 (12098) (-1)
PROFL 104.00 (1500) (4)
PRVU 193.00 (100353) (1)
PURBL 168.00 (2230) (-3)
RADHI 227.00 (380) (0)
RBCL 10,700.00 (480) (-200)
RBCLPO 9,705.00 (425) (-205)
RHPC 115.00 (102) (-2)
RLFL 128.00 (5121) (2)
RMDC 652.00 (3561) (-12)
RRHP 147.00 (4390) (-6)
RSDC 510.00 (1836) (3)
SADBL 150.00 (27318) (0)
SAEF 9.39 (2500) (-0.19)
SANIMA 336.00 (27547) (-5)
SBBLJ 213.00 (3208) (-4)
SBI 500.00 (9443) (-10)
SBL 329.00 (54083) (-1)
SCB 717.00 (8176) (0)
SDESI 1,500.00 (1554) (-50)
SEF 9.38 (12000) (0.36)
SFFIL 288.00 (140) (-7)
SHINE 286.00 (18354) (-3)
SHL 250.00 (4845) (0)
SHPC 300.00 (12757) (-3)
SIC 1,386.00 (692) (-9)
SICL 934.00 (2168) (-24)
SIFC 148.00 (101) (-6)
SIL 683.00 (9241) (-17)
SINDU 119.00 (2970) (-6)
SKBBL 1,150.00 (3930) (-16)
SKDBL 120.00 (638) (0)
SLBBL 815.00 (1776) (-29)
SLBS 1,598.00 (2329) (28)
SLICL 534.00 (9040) (-20)
SMB 822.00 (1540) (8)
SMFDB 939.00 (45) (14)
SPDL 110.00 (894) (-2)
SRBL 234.00 (28808) (-5)
STC 319.00 (10) (15)
SWBBL 1,290.00 (4395) (-20)
TNBL 177.00 (3086) (0)
TRH 268.00 (630) (-5)
UFL 168.00 (15) (3)
UIC 888.00 (4122) (-44)
UMB 1,720.00 (340) (-3)
UMHL 165.00 (1755) (-7)
UNL 23,716.00 (70) (666)
VLBS 762.00 (202) (42)
WMBF 99.00 (2800) (3)
WOMI 1,081.00 (720) (-19)

Introduction

Civil Capital Market Limited (CCML) is a public limited company established under Company Act, 2063 and works as a Merchant Banker licensed by Securities Board of Nepal in 2009.It has started its operation from 12th May 2009.

Civil Capital Market Ltd. is a subsidiary of Civil Bank and Civil Group. Civil Bank is an ‘A’ class commercial bank, founded in 2010, licensed by Nepal Rastra Bank. Civil Bank has 51 branches all across the nation with its head office in Kamaladi, Kathmandu. Driven by a customer-centered philosophy, Civil Bank Limited always endeavours to provide essential banking services and access to finance to Nepali denizens from all strata across the country through the support of sophisticated technology.